| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:59 AM | 22.120 | 0 |
| 1/22/2025 | 7:37:07 PM | 21.370 | 0 |
| 1/22/2025 | 6:57:46 PM | 21.150 | 0 |
| 1/22/2025 | 6:11:02 PM | 21.220 | 0 |
| 1/22/2025 | 5:25:06 PM | 21.180 | 0 |
| 1/22/2025 | 4:31:19 PM | 21.090 | 0 |
| 1/22/2025 | 3:50:59 PM | 21.680 | 0 |
| 1/22/2025 | 3:28:18 PM | 21.760 | 0 |
| 1/22/2025 | 2:33:08 PM | 21.500 | 0 |
| 1/22/2025 | 1:35:28 PM | 21.520 | 0 |
| 1/22/2025 | 12:59:48 PM | 21.490 | 0 |
| 1/22/2025 | 12:37:33 PM | 21.530 | 0 |
| 1/22/2025 | 11:52:22 AM | 21.420 | 0 |