UBS Knock-Out SQU/ DE000UH39WY0 /
| 24/01/2025 15:29:42 | Chg. -0.120 | Volume | Bid15:45:44 | Ask15:45:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | -2.67% | 0 Turnover: 0.000 |
4.340Bid Size: 10,000 | 4.350Ask Size: 10,000 | 4.520 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:29:42 | 4.370 | 0 |
| 24/01/2025 | 14:38:42 | 4.470 | 0 |
| 24/01/2025 | 13:48:22 | 4.480 | 0 |
| 24/01/2025 | 12:51:42 | 4.490 | 0 |
| 24/01/2025 | 12:02:26 | 4.520 | 0 |
| 24/01/2025 | 11:04:09 | 4.520 | 0 |
| 24/01/2025 | 10:12:23 | 4.500 | 0 |
| 24/01/2025 | 09:29:23 | 4.490 | 0 |
| 24/01/2025 | 09:03:50 | 4.480 | 0 |
| 23/01/2025 | 19:32:32 | 4.490 | 0 |
| 23/01/2025 | 19:20:18 | 4.490 | 0 |
| 23/01/2025 | 18:21:44 | 4.490 | 0 |
| 23/01/2025 | 16:42:17 | 4.450 | 0 |
All quotes in EUR