| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:51:29 PM | 4.430 | 0 |
| 1/20/2025 | 3:01:03 PM | 4.420 | 0 |
| 1/20/2025 | 2:04:02 PM | 4.340 | 0 |
| 1/20/2025 | 1:04:14 PM | 4.310 | 0 |
| 1/20/2025 | 12:08:58 PM | 4.330 | 0 |
| 1/20/2025 | 11:14:02 AM | 4.320 | 0 |
| 1/20/2025 | 10:16:29 AM | 4.340 | 0 |
| 1/20/2025 | 9:26:11 AM | 4.340 | 0 |