UBS Knock-Out ADP/ DE000UM8G993 /
| 1/10/2025 5:23:09 PM | Chg. -0.160 | Volume | Bid5:23:09 PM | Ask5:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -4.06% | - Turnover: - |
3.780Bid Size: 2,500 | 3.830Ask Size: 2,500 | 4.170 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:23:09 PM | 3.780 | - |
| 1/10/2025 | 5:21:23 PM | 3.770 | - |
| 1/10/2025 | 5:19:00 PM | 3.750 | - |
| 1/10/2025 | 5:18:17 PM | 3.750 | - |
| 1/10/2025 | 5:18:11 PM | 3.750 | - |
| 1/10/2025 | 5:17:21 PM | 3.750 | - |
| 1/10/2025 | 5:16:39 PM | 3.740 | - |
| 1/10/2025 | 5:16:09 PM | 3.740 | - |
| 1/10/2025 | 5:15:48 PM | 3.740 | - |
| 1/10/2025 | 5:15:32 PM | 3.780 | - |
| 1/10/2025 | 5:15:01 PM | 3.810 | - |
| 1/10/2025 | 5:14:40 PM | 3.810 | - |
| 1/10/2025 | 5:13:59 PM | 3.800 | - |
All quotes in EUR