| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:10:43 PM | 3.740 | - |
| 1/10/2025 | 9:09:51 PM | 3.740 | - |
| 1/10/2025 | 9:09:01 PM | 3.740 | - |
| 1/10/2025 | 9:08:56 PM | 3.740 | - |
| 1/10/2025 | 9:08:41 PM | 3.740 | - |
| 1/10/2025 | 9:08:30 PM | 3.740 | - |
| 1/10/2025 | 9:08:00 PM | 3.740 | - |
| 1/10/2025 | 9:07:52 PM | 3.750 | - |
| 1/10/2025 | 9:07:21 PM | 3.740 | - |
| 1/10/2025 | 9:06:37 PM | 3.750 | - |
| 1/10/2025 | 9:05:56 PM | 3.740 | - |
| 1/10/2025 | 9:05:39 PM | 3.760 | - |
| 1/10/2025 | 9:05:21 PM | 3.750 | - |