UBS Call 95 ABT 17.01.2025/ CH1304606069 /
| 1/9/2025 1:53:13 PM | Chg. +0.040 | Volume | Bid9:02:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +2.21% | 0 Turnover: 0.000 |
1.840Bid Size: 2,500 | -Ask Size: - | 1.860 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:53:13 PM | 1.850 | 0 |
| 1/9/2025 | 12:52:27 PM | 1.850 | 0 |
| 1/9/2025 | 11:54:30 AM | 1.860 | 0 |
| 1/9/2025 | 11:06:53 AM | 1.860 | 0 |
| 1/9/2025 | 10:29:35 AM | 1.850 | 0 |
| 1/9/2025 | 10:11:50 AM | 1.860 | 0 |
| 1/8/2025 | 7:28:43 PM | 1.810 | 0 |
| 1/8/2025 | 7:11:25 PM | 1.800 | 0 |
| 1/8/2025 | 6:14:36 PM | 1.760 | 0 |
| 1/8/2025 | 3:25:43 PM | 1.790 | 0 |
| 1/8/2025 | 2:30:02 PM | 1.790 | 0 |
| 1/8/2025 | 1:38:10 PM | 1.780 | 0 |
| 1/8/2025 | 12:53:01 PM | 1.790 | 0 |
All quotes in EUR