| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:11:25 PM | 1.800 | 0 |
| 1/8/2025 | 6:14:36 PM | 1.760 | 0 |
| 1/8/2025 | 3:25:43 PM | 1.790 | 0 |
| 1/8/2025 | 2:30:02 PM | 1.790 | 0 |
| 1/8/2025 | 1:38:10 PM | 1.780 | 0 |
| 1/8/2025 | 12:53:01 PM | 1.790 | 0 |
| 1/8/2025 | 11:57:14 AM | 1.800 | 0 |
| 1/8/2025 | 10:58:06 AM | 1.790 | 0 |
| 1/8/2025 | 10:12:45 AM | 1.790 | 0 |
| 1/8/2025 | 9:26:08 AM | 1.780 | 0 |
| 1/8/2025 | 8:22:53 AM | 1.770 | 0 |
| 1/7/2025 | 7:15:44 PM | 1.830 | 0 |
| 1/7/2025 | 6:18:16 PM | 1.840 | 0 |