UBS Call 79 AZN 20.06.2025/ DE000UM5R7M3 /
| 10/01/2025 12:07:10 | Var. +0.013 | Volume | Denaro12:55:25 | Lettera12:55:25 | Max | Min |
|---|---|---|---|---|---|---|
| 0.189EUR | +7.39% | 0 Fatturato: 0.000 |
0.185Quantità in denaro: 7,500 | 0.203Quantità in lettera: 7,500 | 0.192 | 0.189 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:07:10 | 0.189 | 0 |
| 10/01/2025 | 11:08:11 | 0.190 | 0 |
| 10/01/2025 | 10:21:58 | 0.191 | 0 |
| 10/01/2025 | 09:33:54 | 0.192 | 0 |
| 09/01/2025 | 14:57:43 | 0.176 | 0 |
| 09/01/2025 | 14:02:23 | 0.166 | 0 |
| 09/01/2025 | 13:01:36 | 0.166 | 0 |
| 09/01/2025 | 12:03:41 | 0.166 | 0 |
| 09/01/2025 | 11:08:09 | 0.166 | 0 |
| 09/01/2025 | 10:22:03 | 0.168 | 0 |
| 09/01/2025 | 10:15:19 | 0.171 | 0 |
| 09/01/2025 | 09:23:58 | 0.160 | 0 |
| 08/01/2025 | 19:28:32 | 0.174 | 0 |
Tutte le quotazioni in EUR