| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:24:23 AM | 0.173 | 0 |
| 1/24/2025 | 9:02:24 AM | 0.173 | 0 |
| 1/23/2025 | 7:29:21 PM | 0.181 | 0 |
| 1/23/2025 | 7:11:09 PM | 0.181 | 0 |
| 1/23/2025 | 6:17:27 PM | 0.179 | 0 |
| 1/23/2025 | 5:21:21 PM | 0.176 | 0 |
| 1/23/2025 | 4:33:00 PM | 0.172 | 0 |
| 1/23/2025 | 3:54:33 PM | 0.177 | 0 |
| 1/23/2025 | 2:56:46 PM | 0.178 | 0 |
| 1/23/2025 | 1:58:26 PM | 0.180 | 0 |
| 1/23/2025 | 1:00:16 PM | 0.179 | 0 |
| 1/23/2025 | 12:08:19 PM | 0.176 | 0 |
| 1/23/2025 | 11:14:53 AM | 0.175 | 0 |