UBS Call 62 AZN 19.09.2025/ DE000UP05S02 /
| 1/24/2025 9:42:21 PM | Chg. +0.040 | Volume | Bid9:42:21 PM | Ask9:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +4.00% | - Turnover: - |
1.040Bid Size: 10,000 | 1.050Ask Size: 10,000 | 1.060 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 1.040 | - |
| 1/24/2025 | 9:30:04 PM | 1.040 | - |
| 1/24/2025 | 9:29:48 PM | 1.040 | - |
| 1/24/2025 | 9:29:42 PM | 1.030 | - |
| 1/24/2025 | 9:13:06 PM | 1.040 | - |
| 1/24/2025 | 9:12:55 PM | 1.050 | - |
| 1/24/2025 | 8:48:32 PM | 1.050 | - |
| 1/24/2025 | 8:48:25 PM | 1.060 | - |
| 1/24/2025 | 8:23:14 PM | 1.050 | - |
| 1/24/2025 | 8:20:02 PM | 1.040 | - |
| 1/24/2025 | 8:04:34 PM | 1.050 | - |
| 1/24/2025 | 6:58:12 PM | 1.050 | - |
| 1/24/2025 | 6:56:20 PM | 1.060 | - |
All quotes in EUR