| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:14:46 PM | 0.960 | - |
| 1/22/2025 | 5:14:30 PM | 0.960 | - |
| 1/22/2025 | 5:13:29 PM | 0.960 | - |
| 1/22/2025 | 5:13:22 PM | 0.950 | - |
| 1/22/2025 | 5:12:59 PM | 0.950 | - |
| 1/22/2025 | 5:12:28 PM | 0.960 | - |
| 1/22/2025 | 5:12:05 PM | 0.960 | - |
| 1/22/2025 | 5:11:53 PM | 0.950 | - |
| 1/22/2025 | 5:02:40 PM | 0.960 | - |
| 1/22/2025 | 5:01:33 PM | 0.960 | - |
| 1/22/2025 | 5:01:02 PM | 0.970 | - |
| 1/22/2025 | 5:00:14 PM | 0.960 | - |