| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:44 AM | 10.820 | 0 |
| 1/24/2025 | 9:05:45 AM | 10.780 | 0 |
| 1/22/2025 | 3:04:03 PM | 10.020 | 0 |
| 1/22/2025 | 2:10:43 PM | 9.860 | 0 |
| 1/22/2025 | 1:10:33 PM | 9.640 | 0 |
| 1/22/2025 | 12:57:02 PM | 9.650 | 0 |
| 1/22/2025 | 12:11:32 PM | 9.720 | 0 |
| 1/22/2025 | 11:23:38 AM | 9.820 | 0 |
| 1/22/2025 | 11:16:58 AM | 9.810 | 0 |
| 1/22/2025 | 10:21:47 AM | 9.840 | 0 |
| 1/22/2025 | 9:30:16 AM | 9.830 | 0 |
| 1/22/2025 | 9:28:20 AM | 9.830 | 0 |
| 1/21/2025 | 7:35:12 PM | 9.210 | 0 |