UBS Call 29 PHI1 19.12.2025/ DE000UM70805 /
| 1/24/2025 11:00:05 AM | Chg. +0.014 | Volume | Bid11:00:05 AM | Ask11:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.182EUR | +8.33% | - Turnover: - |
0.182Bid Size: 75,000 | 0.186Ask Size: 75,000 | 0.186 | 0.171 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:00:05 AM | 0.182 | - |
| 1/24/2025 | 10:51:58 AM | 0.181 | - |
| 1/24/2025 | 10:51:18 AM | 0.181 | - |
| 1/24/2025 | 10:51:12 AM | 0.182 | - |
| 1/24/2025 | 10:50:56 AM | 0.180 | - |
| 1/24/2025 | 10:50:20 AM | 0.180 | - |
| 1/24/2025 | 10:45:13 AM | 0.179 | - |
| 1/24/2025 | 10:44:58 AM | 0.178 | - |
| 1/24/2025 | 10:44:53 AM | 0.179 | - |
| 1/24/2025 | 10:43:27 AM | 0.179 | - |
| 1/24/2025 | 10:43:22 AM | 0.178 | - |
| 1/24/2025 | 10:41:46 AM | 0.179 | - |
| 1/24/2025 | 10:41:27 AM | 0.179 | - |
All quotes in EUR