| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:41:47 AM | 0.181 | - |
| 1/22/2025 | 11:41:41 AM | 0.180 | - |
| 1/22/2025 | 11:40:34 AM | 0.181 | - |
| 1/22/2025 | 11:39:35 AM | 0.180 | - |
| 1/22/2025 | 11:37:12 AM | 0.181 | - |
| 1/22/2025 | 11:37:07 AM | 0.180 | - |
| 1/22/2025 | 11:37:02 AM | 0.181 | - |
| 1/22/2025 | 11:36:16 AM | 0.180 | - |
| 1/22/2025 | 11:34:03 AM | 0.180 | - |
| 1/22/2025 | 11:33:23 AM | 0.181 | - |
| 1/22/2025 | 11:31:46 AM | 0.180 | - |
| 1/22/2025 | 11:31:15 AM | 0.181 | - |