UBS Call 29 PHI1 19.12.2025/ DE000UM70805 /
| 24/01/2025 18:43:12 | Chg. +0.005 | Volume | Bid18:43:12 | Ask18:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.173EUR | +2.98% | - Turnover: - |
0.173Bid Size: 25,000 | 0.185Ask Size: 25,000 | 0.186 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:43:12 | 0.173 | - |
| 24/01/2025 | 18:32:43 | 0.174 | - |
| 24/01/2025 | 18:32:30 | 0.175 | - |
| 24/01/2025 | 18:30:12 | 0.174 | - |
| 24/01/2025 | 18:27:40 | 0.175 | - |
| 24/01/2025 | 18:27:24 | 0.174 | - |
| 24/01/2025 | 18:27:10 | 0.175 | - |
| 24/01/2025 | 18:23:03 | 0.174 | - |
| 24/01/2025 | 18:13:53 | 0.173 | - |
| 24/01/2025 | 18:13:45 | 0.174 | - |
| 24/01/2025 | 18:13:32 | 0.173 | - |
| 24/01/2025 | 18:12:12 | 0.174 | - |
| 24/01/2025 | 18:07:51 | 0.173 | - |
All quotes in EUR