UBS Call 250 ADSK 17.01.2025/ CH1330873162 /
| 1/10/2025 1:38:44 PM | Chg. -0.040 | Volume | Bid1:47:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | -0.91% | 0 Turnover: 0.000 |
4.340Bid Size: 2,000 | -Ask Size: - | 4.420 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:38:44 PM | 4.370 | 0 |
| 1/10/2025 | 1:09:04 PM | 4.310 | 0 |
| 1/10/2025 | 12:43:08 PM | 4.420 | 0 |
| 1/10/2025 | 11:56:59 AM | 4.350 | 0 |
| 1/10/2025 | 11:08:51 AM | 4.290 | 0 |
| 1/10/2025 | 10:20:58 AM | 4.310 | 0 |
| 1/10/2025 | 9:33:47 AM | 4.360 | 0 |
| 1/9/2025 | 2:37:51 PM | 4.410 | 0 |
| 1/9/2025 | 1:47:31 PM | 4.360 | 0 |
| 1/9/2025 | 12:48:13 PM | 4.370 | 0 |
| 1/9/2025 | 12:01:04 PM | 4.410 | 0 |
| 1/9/2025 | 11:03:01 AM | 4.400 | 0 |
| 1/9/2025 | 10:20:21 AM | 4.390 | 0 |
All quotes in EUR