| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:39:42 PM | 4.320 | 0 |
| 1/6/2025 | 5:41:20 PM | 4.400 | 0 |
| 1/6/2025 | 5:38:10 PM | 4.420 | 0 |
| 1/6/2025 | 4:46:21 PM | 4.480 | 0 |
| 1/6/2025 | 4:01:22 PM | 4.430 | 0 |
| 1/6/2025 | 2:47:00 PM | 4.380 | 0 |
| 1/6/2025 | 1:45:59 PM | 4.580 | 0 |
| 1/6/2025 | 12:52:20 PM | 4.500 | 0 |
| 1/6/2025 | 12:04:51 PM | 4.420 | 0 |
| 1/6/2025 | 11:07:35 AM | 4.460 | 0 |
| 1/6/2025 | 10:13:38 AM | 4.430 | 0 |
| 1/6/2025 | 9:30:20 AM | 4.320 | 0 |
| 1/6/2025 | 9:15:09 AM | 4.360 | 0 |