UBS Call 18.25 HPE 17.01.2025/ DE000UM73254 /
| 1/10/2025 3:38:15 PM | Chg. -0.660 | Volume | Bid3:38:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | -16.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.700 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:38:15 PM | 3.240 | 0 |
| 1/10/2025 | 2:37:05 PM | 3.460 | 0 |
| 1/10/2025 | 1:36:05 PM | 3.630 | 0 |
| 1/10/2025 | 1:01:36 PM | 3.650 | 0 |
| 1/10/2025 | 12:50:50 PM | 3.660 | 0 |
| 1/10/2025 | 12:04:27 PM | 3.640 | 0 |
| 1/10/2025 | 11:16:09 AM | 3.610 | 0 |
| 1/10/2025 | 10:23:31 AM | 3.700 | 0 |
| 1/9/2025 | 2:48:52 PM | 3.900 | 0 |
| 1/9/2025 | 1:58:01 PM | 3.890 | 0 |
| 1/9/2025 | 1:08:01 PM | 3.890 | 0 |
| 1/9/2025 | 12:08:25 PM | 3.910 | 0 |
| 1/9/2025 | 10:16:57 AM | 3.840 | 0 |
All quotes in EUR