| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:29:40 AM | 4.430 | 0 |
| 1/7/2025 | 8:15:38 AM | 4.540 | 0 |
| 1/6/2025 | 3:23:40 PM | 3.640 | 0 |
| 1/6/2025 | 2:33:21 PM | 3.690 | 0 |
| 1/6/2025 | 1:42:41 PM | 3.690 | 0 |
| 1/6/2025 | 12:46:46 PM | 3.670 | 0 |
| 1/6/2025 | 11:06:26 AM | 3.620 | 0 |
| 1/6/2025 | 10:20:11 AM | 3.580 | 0 |
| 1/6/2025 | 9:26:02 AM | 3.530 | 0 |
| 1/6/2025 | 9:09:43 AM | 3.550 | 0 |