| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:54 | 8.620 | - |
| 24/01/2025 | 21:46:47 | 8.630 | - |
| 24/01/2025 | 21:46:38 | 8.620 | - |
| 24/01/2025 | 21:46:28 | 8.630 | - |
| 24/01/2025 | 21:46:23 | 8.620 | - |
| 24/01/2025 | 21:46:17 | 8.630 | - |
| 24/01/2025 | 21:46:10 | 8.620 | - |
| 24/01/2025 | 21:43:27 | 8.630 | - |
| 24/01/2025 | 21:43:21 | 8.620 | - |
| 24/01/2025 | 21:43:07 | 8.630 | - |
| 24/01/2025 | 21:36:05 | 8.620 | - |
| 24/01/2025 | 21:35:49 | 8.630 | - |
| 24/01/2025 | 21:34:24 | 8.620 | - |