UBS Call 144 JNJ 17.01.2025/ CH1306613683 /
| 1/10/2025 3:42:40 PM | Chg. +0.008 | Volume | Bid3:42:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.095EUR | +9.20% | - Turnover: - |
0.095Bid Size: 10,000 | -Ask Size: - | 0.114 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:40 PM | 0.095 | - |
| 1/10/2025 | 3:41:50 PM | 0.093 | - |
| 1/10/2025 | 3:41:35 PM | 0.090 | - |
| 1/10/2025 | 3:40:37 PM | 0.091 | - |
| 1/10/2025 | 3:40:29 PM | 0.092 | - |
| 1/10/2025 | 3:40:01 PM | 0.095 | - |
| 1/10/2025 | 3:39:34 PM | 0.096 | - |
| 1/10/2025 | 3:39:07 PM | 0.103 | - |
| 1/10/2025 | 3:38:42 PM | 0.104 | - |
| 1/10/2025 | 3:38:05 PM | 0.112 | - |
| 1/10/2025 | 3:37:33 PM | 0.114 | - |
| 1/10/2025 | 3:37:17 PM | 0.110 | - |
| 1/10/2025 | 3:36:48 PM | 0.108 | - |
All quotes in EUR