| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:48:29 PM | 0.120 | - |
| 1/10/2025 | 7:47:36 PM | 0.121 | - |
| 1/10/2025 | 7:47:08 PM | 0.121 | - |
| 1/10/2025 | 7:46:53 PM | 0.120 | - |
| 1/10/2025 | 7:46:09 PM | 0.122 | - |
| 1/10/2025 | 7:46:04 PM | 0.123 | - |
| 1/10/2025 | 7:45:54 PM | 0.123 | - |
| 1/10/2025 | 7:44:55 PM | 0.121 | - |
| 1/10/2025 | 7:44:50 PM | 0.122 | - |
| 1/10/2025 | 7:44:24 PM | 0.122 | - |
| 1/10/2025 | 7:43:56 PM | 0.121 | - |
| 1/10/2025 | 7:43:49 PM | 0.122 | - |
| 1/10/2025 | 7:43:15 PM | 0.120 | - |