UBS Aktienanleihe BAYN 24.07.2025/ DE000UBS9WW0 /
| 1/24/2025 1:55:42 PM | Chg. +0.150 | Volume | Bid2:12:21 PM | Ask2:12:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.460EUR | +0.16% | 0 Turnover: 0.000 |
95.380Bid Size: 100,000 | 96.380Ask Size: 100,000 | 95.750 | 95.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:55:42 PM | 95.460 | 0 |
| 1/24/2025 | 1:09:32 PM | 95.590 | 0 |
| 1/24/2025 | 12:08:53 PM | 95.530 | 0 |
| 1/24/2025 | 11:19:31 AM | 95.620 | 0 |
| 1/24/2025 | 10:23:13 AM | 95.590 | 0 |
| 1/24/2025 | 9:31:33 AM | 95.750 | 0 |
| 1/23/2025 | 7:27:40 PM | 95.310 | 0 |
| 1/23/2025 | 7:13:04 PM | 95.310 | 0 |
| 1/23/2025 | 6:21:17 PM | 95.310 | 0 |
| 1/23/2025 | 5:31:00 PM | 95.350 | 0 |
| 1/23/2025 | 4:41:10 PM | 95.330 | 0 |
| 1/23/2025 | 3:49:37 PM | 95.280 | 0 |
| 1/23/2025 | 3:30:33 PM | 95.470 | 0 |
All quotes in EUR