| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:39:26 PM | 95.540 | 0 |
| 1/21/2025 | 1:37:46 PM | 95.490 | 0 |
| 1/21/2025 | 12:52:23 PM | 95.530 | 0 |
| 1/21/2025 | 12:02:07 PM | 95.450 | 0 |
| 1/21/2025 | 11:14:05 AM | 95.670 | 0 |
| 1/21/2025 | 11:11:57 AM | 95.690 | 0 |
| 1/21/2025 | 10:12:33 AM | 95.490 | 0 |
| 1/21/2025 | 9:28:10 AM | 95.280 | 0 |
| 1/20/2025 | 7:28:39 PM | 95.400 | 0 |
| 1/20/2025 | 7:09:49 PM | 95.400 | 0 |
| 1/20/2025 | 6:13:01 PM | 95.400 | 0 |
| 1/20/2025 | 5:20:39 PM | 95.560 | 0 |
| 1/20/2025 | 4:31:27 PM | 95.520 | 0 |