Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 1/7/2025 5:29:43 PM | Chg. +1.40 | Volume | Bid5:29:59 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.10GBX | +1.06% | 1.5 mill. Turnover(GBP): 2.01 mill. |
-Bid Size: - | -Ask Size: - | 2.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:29:43 PM | 134.10 | 209 |
| 1/7/2025 | 5:29:30 PM | 134.10 | 2,519 |
| 1/7/2025 | 5:29:08 PM | 134.10 | 29 |
| 1/7/2025 | 5:28:35 PM | 134.20 | 739 |
| 1/7/2025 | 5:28:35 PM | 134.20 | 720 |
| 1/7/2025 | 5:28:34 PM | 134.20 | 685 |
| 1/7/2025 | 5:27:55 PM | 134.10 | 1,039 |
| 1/7/2025 | 5:27:55 PM | 134.10 | 1,127 |
| 1/7/2025 | 5:27:55 PM | 134.10 | 171 |
| 1/7/2025 | 5:27:55 PM | 134.10 | 343 |
| 1/7/2025 | 5:27:55 PM | 134.10 | 56 |
| 1/7/2025 | 5:27:55 PM | 134.10 | 1 |
| 1/7/2025 | 5:27:55 PM | 134.10 | 1 |
All quotes in GBX