| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:27:36 PM | 143.40 | 1,851 |
| 1/23/2025 | 5:27:20 PM | 143.45 | 1 |
| 1/23/2025 | 5:27:20 PM | 143.45 | 3,042 |
| 1/23/2025 | 5:27:20 PM | 143.40 | 80 |
| 1/23/2025 | 5:26:43 PM | 143.30 | 1,359 |
| 1/23/2025 | 5:26:43 PM | 143.30 | 3,500 |
| 1/23/2025 | 5:26:42 PM | 143.25 | 809 |
| 1/23/2025 | 5:26:42 PM | 143.25 | 937 |
| 1/23/2025 | 5:26:39 PM | 143.25 | 2,505 |
| 1/23/2025 | 5:26:08 PM | 143.25 | 1,657 |
| 1/23/2025 | 5:26:06 PM | 143.20 | 162 |
| 1/23/2025 | 5:26:00 PM | 143.25 | 1,865 |
| 1/23/2025 | 5:25:30 PM | 143.25 | 1,673 |