Allstate Corporation/ US0200021014 /
| 24/01/2025 22:10:00 | Chg. +1.4100 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 186.0700USD | +0.76% | 1.22 Mio. Chiffrre d'affaires: 155.88 Mio. |
185.4000Bid taille: 1,000 | 188.0000Ask la taille: 100 | 49.27 Mrd.USD | 1.91% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 186.0700 | - |
| 24/01/2025 | 22:00:02 | 186.0700 | 185,976 |
| 24/01/2025 | 21:59:59 | 186.1350 | 981 |
| 24/01/2025 | 21:59:59 | 186.0700 | 100 |
| 24/01/2025 | 21:59:59 | 186.0850 | 100 |
| 24/01/2025 | 21:59:59 | 186.1200 | 233 |
| 24/01/2025 | 21:59:59 | 186.0800 | 100 |
| 24/01/2025 | 21:59:59 | 186.0500 | 100 |
| 24/01/2025 | 21:59:59 | 186.0600 | 100 |
| 24/01/2025 | 21:59:57 | 186.1100 | 188 |
| 24/01/2025 | 21:59:57 | 186.0600 | 100 |
| 24/01/2025 | 21:59:56 | 186.0400 | 100 |
| 24/01/2025 | 21:59:55 | 186.0600 | 112 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD