OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Allstate Corporation/  US0200021014  /

NYSE
1/8/2025  10:10:00 PM Chg. +5.7600 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
191.8000USD +3.10% 2.4 mill.
Turnover: 332.18 mill.		 186.5200Bid Size: 100 191.0000Ask Size: 500 50.79 bill.USD 1.86% -
 

Time & Sales

Date Time Last Volume
1/8/2025 10:10:00 PM 191.8000 -
1/8/2025 10:00:02 PM 191.8000 417,569
1/8/2025 10:00:00 PM 191.7750 134
1/8/2025 9:59:59 PM 191.7200 2,553
1/8/2025 9:59:59 PM 191.7700 100
1/8/2025 9:59:59 PM 191.7200 226
1/8/2025 9:59:59 PM 191.8100 152
1/8/2025 9:59:59 PM 191.8100 152
1/8/2025 9:59:59 PM 191.7600 200
1/8/2025 9:59:59 PM 191.8100 100
1/8/2025 9:59:59 PM 191.8200 400
1/8/2025 9:59:59 PM 191.8100 246
1/8/2025 9:59:59 PM 191.8100 363
 
  All quotes in USD