| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:55:36 | 184,7000 | 100 |
| 23.01.2025 | 21:55:36 | 184,7000 | 100 |
| 23.01.2025 | 21:55:36 | 184,6650 | 100 |
| 23.01.2025 | 21:55:36 | 184,6650 | 100 |
| 23.01.2025 | 21:55:36 | 184,6650 | 100 |
| 23.01.2025 | 21:55:36 | 184,7100 | 500 |
| 23.01.2025 | 21:55:36 | 184,6675 | 100 |
| 23.01.2025 | 21:55:36 | 184,7100 | 146 |
| 23.01.2025 | 21:55:36 | 184,7100 | 100 |
| 23.01.2025 | 21:55:36 | 184,7100 | 300 |
| 23.01.2025 | 21:55:36 | 184,7100 | 103 |
| 23.01.2025 | 21:55:36 | 184,7100 | 100 |