TALANX AG NA O.N./ DE000TLX1005 /
| 1/7/2025 9:02:28 PM | Chg. - | Volume | Bid8:16:06 AM | Ask8:16:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.450EUR | - | 5,961 Turnover: 496,282.400 |
84.000Bid Size: 100 | 84.400Ask Size: 100 | 21.64 bill.EUR | 2.80% | 13.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:02:28 PM | 84.450 | 200 |
| 1/7/2025 | 9:02:24 PM | 84.400 | 50 |
| 1/7/2025 | 8:26:52 PM | 84.600 | 20 |
| 1/7/2025 | 8:14:14 PM | 84.650 | 2 |
| 1/7/2025 | 7:56:26 PM | 84.300 | 50 |
| 1/7/2025 | 7:45:20 PM | 84.600 | 50 |
| 1/7/2025 | 7:33:14 PM | 84.250 | 100 |
| 1/7/2025 | 7:32:34 PM | 84.250 | 100 |
| 1/7/2025 | 7:31:15 PM | 84.500 | 100 |
| 1/7/2025 | 7:30:50 PM | 84.550 | 100 |
| 1/7/2025 | 7:09:06 PM | 84.700 | 40 |
| 1/7/2025 | 7:06:42 PM | 84.200 | 5 |
| 1/7/2025 | 7:06:16 PM | 84.150 | 5 |
All quotes in EUR