X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 72.00 - - - -
UniCredit Put 70 TLX 19.03.2025   Put TALANX AG NA O.N. 3/19/2025 70.00 - - 0.38 -11.55
UniCredit Call 65 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 65.00 - - - -
UniCredit Call 70 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 70.00 - - 0.50 4.26
UniCredit Put 60 TLX 19.03.2025   Put TALANX AG NA O.N. 3/19/2025 60.00 - - 0.29 -24.79
UniCredit Call 75 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 75.00 - - 0.29 6.74
UniCredit Call 90 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 90.00 - - 0.24 15.44
UniCredit Call 78 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 78.00 - - 0.27 8.05
UniCredit Put 80 TLX 19.03.2025   Put TALANX AG NA O.N. 3/19/2025 80.00 - - 0.29 -11.86
UniCredit Call 80 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 80.00 - - 0.25 9.24
UniCredit Call 88 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 88.00 - - 0.24 14.25
UniCredit Call 82 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 82.00 - - 0.25 10.26
UniCredit Call 85 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 85.00 - - 0.25 12.14
UniCredit Call 85 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 85.00 - - 0.25 12.14
UniCredit Put 70 TLX 19.03.2025   Put TALANX AG NA O.N. 3/19/2025 70.00 - - 0.38 -11.55
UniCredit Call 72 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 72.00 - - - -
UniCredit Call 65 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 65.00 - - - -
UniCredit Call 70 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 70.00 - - 0.50 4.26
UniCredit Put 60 TLX 19.03.2025   Put TALANX AG NA O.N. 3/19/2025 60.00 - - 0.29 -24.79
UniCredit Call 75 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 75.00 - - 0.29 6.74
UniCredit Call 78 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 78.00 - - 0.27 8.05
UniCredit Call 82 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 82.00 - - 0.25 10.26
UniCredit Call 88 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 88.00 - - 0.24 14.25
UniCredit Call 80 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 80.00 - - 0.25 9.24
UniCredit Put 80 TLX 19.03.2025   Put TALANX AG NA O.N. 3/19/2025 80.00 - - 0.29 -11.86
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 85.00 0.3100 0.3600 0.25 12.14
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 94.00 0.0380 0.0910 0.25 17.58
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 65.00 1.4100 - - -
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 3/19/2025 70.00 0.0010 - 0.38 -11.55
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 75.00 1.0200 1.0700 0.29 6.74
* Too many results found, please restrict the search by using the filter options.