T-MOBILE US INC.DL,-00001/ US8725901040 /
| 1/24/2025 10:14:18 PM | Chg. +0.300 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.850EUR | +0.14% | 285 Turnover: 58,713.650 |
207.700Bid Size: 24 | 208.800Ask Size: 24 | 244.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:14:18 PM | 207.850 | 0 |
| 1/24/2025 | 9:48:12 PM | 207.850 | 4 |
| 1/24/2025 | 9:43:24 PM | 207.900 | 0 |
| 1/24/2025 | 9:13:14 PM | 207.900 | 0 |
| 1/24/2025 | 9:11:58 PM | 207.950 | 2 |
| 1/24/2025 | 8:58:00 PM | 207.200 | 5 |
| 1/24/2025 | 8:43:29 PM | 207.200 | 0 |
| 1/24/2025 | 8:31:30 PM | 207.150 | 1 |
| 1/24/2025 | 8:13:05 PM | 207.250 | 0 |
| 1/24/2025 | 7:43:25 PM | 207.250 | 0 |
| 1/24/2025 | 7:13:36 PM | 206.750 | 0 |
| 1/24/2025 | 6:47:52 PM | 206.750 | 3 |
| 1/24/2025 | 6:44:21 PM | 206.500 | 0 |
All quotes in EUR