Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 200.00 - - 0.34 -18.26
BVT Put 220 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 220.00 - - 0.28 -14.15
BVT Put 200 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 200.00 - - 0.34 -18.26
BVT Put 240 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 240.00 - - 0.30 -7.78
BVT Put 250 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 250.00 - - 0.36 -5.82
BVT Put 220 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 220.00 - - 0.28 -14.15
BVT Put 250 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 250.00 - - 0.36 -5.82
BVT Put 240 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 240.00 - - 0.30 -7.78
BVT Call 270 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 270.00 - - 0.40 24.97
BVT Put 230 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 230.00 - - 0.28 -10.65
BVT Call 270 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 270.00 - - 0.40 24.97
BVT Put 210 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 210.00 - - 0.31 -16.64
BVT Call 220 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 220.00 - - 0.30 16.90
BVT Put 230 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 230.00 - - 0.28 -10.65
BVT Call 220 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 220.00 - - 0.30 16.90
BVT Put 210 TMUS 21.02.2025   Put T Mobile US Inc 2/21/2025 210.00 - - 0.31 -16.64
BVT Call 240 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 240.00 - - 0.32 23.51
BVT Call 230 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 230.00 - - 0.31 20.27
BVT Call 240 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 240.00 - - 0.32 23.51
BVT Call 230 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 230.00 - - 0.31 20.27
BVT Call 260 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 260.00 - - 0.35 26.94
BVT Call 260 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 260.00 - - 0.35 26.94
BVT Call 250 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 250.00 - - 0.33 25.80
BVT Call 250 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 250.00 - - 0.33 25.80
BVT Call 210 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 210.00 - - 0.31 12.79
BVT Call 210 TMUS 21.02.2025   Call T Mobile US Inc 2/21/2025 210.00 - - 0.31 12.79
Soc. Generale Put 240 TMUS 21.03.2025   Put T Mobile US Inc 3/21/2025 240.00 - - 0.29 -6.77
BVT Put 200 TMUS 21.03.2025   Put T Mobile US Inc 3/21/2025 200.00 - - 0.31 -13.35
BVT Call 175 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 175.00 - - 0.39 4.71
BVT Put 240 TMUS 21.03.2025   Put T Mobile US Inc 3/21/2025 240.00 - - 0.28 -6.90
* Too many results found, please restrict the search by using the filter options.