Synopsys/ US8716071076 /
| 1/23/2025 3:30:01 PM | Chg. -2.89 | Volume | Bid3:30:16 PM | Ask3:30:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 542.00USD | -0.53% | 2 Turnover: 1,084 |
465.00Bid Size: 101 | 544.45Ask Size: 102 | 84.2 bill.USD | - | 36.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:01 PM | 542.00 | 2 |
| 1/22/2025 | 9:59:50 PM | 544.89 | 10 |
| 1/22/2025 | 9:59:49 PM | 544.99 | 3 |
| 1/22/2025 | 9:59:49 PM | 544.99 | 2 |
| 1/22/2025 | 9:59:40 PM | 544.97 | 1 |
| 1/22/2025 | 9:59:30 PM | 544.97 | 1 |
| 1/22/2025 | 9:59:25 PM | 544.95 | 12 |
| 1/22/2025 | 9:59:20 PM | 544.90 | 50 |
| 1/22/2025 | 9:59:20 PM | 544.94 | 50 |
| 1/22/2025 | 9:59:20 PM | 544.97 | 29 |
| 1/22/2025 | 9:59:18 PM | 545.03 | 5 |
| 1/22/2025 | 9:59:18 PM | 545.03 | 1 |
| 1/22/2025 | 9:59:18 PM | 545.03 | 53 |
All quotes in USD