| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:10:49 PM | 552.25 | 25 |
| 1/23/2025 | 7:10:49 PM | 552.25 | 25 |
| 1/23/2025 | 7:10:49 PM | 552.19 | 50 |
| 1/23/2025 | 7:10:33 PM | 552.15 | 1 |
| 1/23/2025 | 7:10:33 PM | 552.19 | 31 |
| 1/23/2025 | 7:10:33 PM | 552.19 | 4 |
| 1/23/2025 | 7:10:30 PM | 551.85 | 1 |
| 1/23/2025 | 7:10:12 PM | 551.87 | 1 |
| 1/23/2025 | 7:09:25 PM | 552.15 | 17 |
| 1/23/2025 | 7:09:24 PM | 552.02 | 25 |
| 1/23/2025 | 7:09:24 PM | 552.00 | 1 |
| 1/23/2025 | 7:09:24 PM | 552.08 | 2 |
| 1/23/2025 | 7:09:24 PM | 552.07 | 3 |