SYMRISE AG INH. O.N./ DE000SYM9999 /
| 1/22/2025 9:49:23 PM | Chg. -1.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.800EUR | -1.10% | 1,771 Turnover: 176,530.520 |
98.780Bid Size: 175 | 99.260Ask Size: 175 | 13.85 bill.EUR | 1.11% | 40.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:49:23 PM | 98.800 | 10 |
| 1/22/2025 | 9:11:59 PM | 98.840 | 25 |
| 1/22/2025 | 8:46:55 PM | 99.300 | 10 |
| 1/22/2025 | 8:20:30 PM | 98.800 | 10 |
| 1/22/2025 | 7:46:42 PM | 98.840 | 5 |
| 1/22/2025 | 7:16:56 PM | 98.860 | 11 |
| 1/22/2025 | 5:54:24 PM | 98.900 | 2 |
| 1/22/2025 | 5:39:06 PM | 98.860 | 1 |
| 1/22/2025 | 5:33:23 PM | 99.600 | 5 |
| 1/22/2025 | 5:27:18 PM | 99.340 | 50 |
| 1/22/2025 | 5:27:00 PM | 99.280 | 15 |
| 1/22/2025 | 5:15:14 PM | 99.200 | 30 |
| 1/22/2025 | 4:27:42 PM | 99.340 | 3 |
All quotes in EUR