| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:40:28 | 99.240 | 50 |
| 10/01/2025 | 14:29:58 | 99.980 | 175 |
| 10/01/2025 | 14:15:37 | 100.000 | 10 |
| 10/01/2025 | 14:12:52 | 100.000 | 10 |
| 10/01/2025 | 13:56:46 | 100.000 | 30 |
| 10/01/2025 | 13:55:22 | 100.000 | 15 |
| 10/01/2025 | 13:55:00 | 99.960 | 25 |
| 10/01/2025 | 13:23:44 | 99.700 | 150 |
| 10/01/2025 | 12:31:59 | 99.220 | 325 |
| 10/01/2025 | 12:31:45 | 99.220 | 175 |
| 10/01/2025 | 12:20:18 | 99.180 | 20 |
| 10/01/2025 | 11:35:40 | 99.380 | 75 |
| 10/01/2025 | 11:35:29 | 99.400 | 175 |