baha swiss 20/ XITTBSWISS20
bSWISS20| 1/6/2025 10:00:00 PM | Chg. +29.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,612.85XXP | +0.25% | 11,662.45 | 11,706.56 | 11,585.41 | 11,583.52 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bSWISS20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 11,662.45 |
|---|---|
| High: | 11,706.56 |
| Low: | 11,585.41 |
| Previous Close: | 11,583.52 |
| Trades: | 41,194 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Cie Financiere Ri... | 138.70 | +3.66% |
| Sika | 218.25 | +2.83% |
| Straumann Holding | 115.10 | +2.13% |
| UBS GR. | 29.16 | +2.10% |
| Lonza GR. | 542.00 | +1.38% |
| Partners GR. Holding | 1,260.00 | +1.33% |
| Holcim | 88.40 | +1.07% |
| ABB | 49.49 | +0.94% |
| Geberit | 515.40 | +0.78% |
| SGS | 91.92 | +0.77% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Givaudan | 3,875.00 | -1.62% |
| Nestle | 73.90 | -0.91% |
| Swisscom | 503.50 | -0.35% |
| Swiss Life Holding | 711.00 | -0.28% |
| Swiss Re | 132.35 | +0.04% |
| Novartis | 89.00 | +0.14% |
| Kuehne + Nagel INT. | 208.60 | +0.43% |
| Zurich Financial S. | 546.90 | +0.44% |
| Alcon | 76.56 | +0.45% |
| Roche Holding Gen.r. | 257.50 | +0.70% |
Performance
| 1 Week | +0.64% | ||
|---|---|---|---|
| 1 Month | -1.51% | ||
| 3 Months | -3.26% | ||
| YTD | +0.64% | ||
| 1 Year | +3.83% | ||
| 3 Years | -9.15% | ||
| 5 Years | +8.70% |
| 1W High / 1W Low: | 11,612.85 | 11,522.87 |
|---|---|---|
| 1M High / 1M Low: | 11,782.90 | 11,367.35 |
| 6M High / 6M Low: | 12,467.82 | 11,367.35 |
| High (YTD): | 1/6/2025 | 11,612.85 |
| Low (YTD): | 1/2/2025 | 11,522.87 |
| 52W High: | 8/30/2024 | 12,467.82 |
| 52W Low: | 2/9/2024 | 11,069.12 |
| Avg. price 1W: | 11,573.08 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 11,604.20 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 11,984.32 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 11,790.64 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.99% | |
| Volatility 6M: | 12.80% | |
| Volatility 1Y: | 11.48% | |
| Volatility 3Y: | 13.15% |