KeyCorp/ US4932671088 /
| 1/10/2025 10:10:00 PM | Chg. -0.3900 | Volume | Bid10:21:28 PM | Ask10:21:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7200USD | -2.28% | 15.75 mill. Turnover: 233.79 mill. |
16.6800Bid Size: 400 | 16.7000Ask Size: 400 | 16.57 bill.USD | 4.90% | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:10:00 PM | 16.7200 | - |
| 1/10/2025 | 10:00:02 PM | 16.7200 | 1.44 mill. |
| 1/10/2025 | 10:00:00 PM | 16.7100 | 100 |
| 1/10/2025 | 9:59:59 PM | 16.7100 | 200 |
| 1/10/2025 | 9:59:59 PM | 16.7100 | 224 |
| 1/10/2025 | 9:59:59 PM | 16.7100 | 11,700 |
| 1/10/2025 | 9:59:59 PM | 16.7100 | 200 |
| 1/10/2025 | 9:59:59 PM | 16.7100 | 200 |
| 1/10/2025 | 9:59:59 PM | 16.7100 | 200 |
| 1/10/2025 | 9:59:59 PM | 16.7100 | 200 |
| 1/10/2025 | 9:59:59 PM | 16.7100 | 200 |
| 1/10/2025 | 9:59:59 PM | 16.7100 | 170 |
| 1/10/2025 | 9:59:59 PM | 16.7100 | 217 |
All quotes in USD