| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:57 PM | 17.7050 | 300 |
| 1/24/2025 | 9:59:57 PM | 17.7100 | 100 |
| 1/24/2025 | 9:59:57 PM | 17.7100 | 100 |
| 1/24/2025 | 9:59:57 PM | 17.7000 | 100 |
| 1/24/2025 | 9:59:57 PM | 17.7000 | 100 |
| 1/24/2025 | 9:59:56 PM | 17.7050 | 1,300 |
| 1/24/2025 | 9:59:56 PM | 17.7050 | 422 |
| 1/24/2025 | 9:59:56 PM | 17.7000 | 300 |
| 1/24/2025 | 9:59:56 PM | 17.7000 | 1,581 |
| 1/24/2025 | 9:59:56 PM | 17.7050 | 1,419 |
| 1/24/2025 | 9:59:56 PM | 17.7000 | 300 |
| 1/24/2025 | 9:59:56 PM | 17.7050 | 100 |
| 1/24/2025 | 9:59:56 PM | 17.7050 | 100 |