| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:22 PM | 17.7200 | 100 |
| 1/24/2025 | 9:59:22 PM | 17.7200 | 100 |
| 1/24/2025 | 9:59:22 PM | 17.7200 | 200 |
| 1/24/2025 | 9:59:22 PM | 17.7200 | 600 |
| 1/24/2025 | 9:59:22 PM | 17.7200 | 500 |
| 1/24/2025 | 9:59:22 PM | 17.7200 | 26,300 |
| 1/24/2025 | 9:59:22 PM | 17.7150 | 300 |
| 1/24/2025 | 9:59:21 PM | 17.7150 | 200 |
| 1/24/2025 | 9:59:21 PM | 17.7150 | 100 |
| 1/24/2025 | 9:59:21 PM | 17.7150 | 200 |
| 1/24/2025 | 9:59:21 PM | 17.7150 | 112 |
| 1/24/2025 | 9:59:21 PM | 17.7150 | 500 |