SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 1/24/2025 9:45:46 PM | Chg. 0.00 | Volume | Bid10:01:29 PM | Ask10:01:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.30EUR | 0.00% | 149 Turnover: 15,408.74 |
102.86Bid Size: 97 | 103.42Ask Size: 96 | 21.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:46 PM | 103.30 | 24 |
| 1/24/2025 | 4:58:56 PM | 103.00 | 12 |
| 1/24/2025 | 3:27:44 PM | 103.62 | 25 |
| 1/24/2025 | 2:59:24 PM | 103.32 | 23 |
| 1/24/2025 | 2:42:04 PM | 103.80 | 20 |
| 1/24/2025 | 2:13:58 PM | 103.28 | 23 |
| 1/24/2025 | 1:04:10 PM | 103.42 | 22 |
| 1/23/2025 | 8:29:26 PM | 103.30 | 70 |
| 1/23/2025 | 4:47:22 PM | 103.46 | 400 |
| 1/23/2025 | 4:29:58 PM | 103.32 | 40 |
| 1/23/2025 | 4:05:36 PM | 103.18 | 15 |
| 1/23/2025 | 3:49:19 PM | 102.22 | 705 |
| 1/23/2025 | 3:48:27 PM | 102.56 | 1 |
All quotes in EUR