SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 1/9/2025 2:11:20 PM | Chg. -0.15 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.75EUR | -0.17% | 20 Turnover: 1,714.20 |
85.64Bid Size: 117 | 86.06Ask Size: 116 | 17.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:11:20 PM | 85.75 | 10 |
| 1/9/2025 | 2:00:33 PM | 85.67 | 10 |
| 1/8/2025 | 6:11:05 PM | 85.90 | 5 |
| 1/8/2025 | 3:36:20 PM | 86.33 | 5 |
| 1/7/2025 | 3:37:57 PM | 86.29 | 1 |
| 1/7/2025 | 3:29:45 PM | 86.00 | 15 |
| 1/7/2025 | 3:20:22 PM | 85.99 | 14 |
| 1/7/2025 | 1:37:59 PM | 85.79 | 48 |
| 1/7/2025 | 1:37:59 PM | 85.79 | 57 |
| 1/7/2025 | 12:00:03 PM | 85.69 | 89 |
| 1/7/2025 | 10:53:54 AM | 85.58 | 40 |
| 1/7/2025 | 9:30:22 AM | 85.68 | 1 |
| 1/7/2025 | 9:08:05 AM | 85.65 | 50 |
All quotes in EUR