| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:38:03 PM | 102.08 | 1 |
| 1/23/2025 | 12:34:14 PM | 103.02 | 74 |
| 1/23/2025 | 12:29:13 PM | 103.00 | 74 |
| 1/23/2025 | 10:18:03 AM | 103.26 | 69 |
| 1/23/2025 | 8:55:34 AM | 103.64 | 75 |
| 1/23/2025 | 8:29:23 AM | 103.74 | 27 |
| 1/22/2025 | 8:24:21 PM | 104.38 | 10 |
| 1/22/2025 | 8:17:40 PM | 104.06 | 45 |
| 1/22/2025 | 7:21:33 PM | 105.16 | 35 |
| 1/22/2025 | 7:00:36 PM | 105.20 | 45 |
| 1/22/2025 | 6:27:20 PM | 105.70 | 200 |
| 1/22/2025 | 6:20:58 PM | 106.18 | 50 |
| 1/22/2025 | 6:19:47 PM | 106.38 | 5 |