NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 1/10/2025 1:35:27 PM | Chg. -0.33 | Volume | Bid1:39:49 PM | Ask1:39:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.87EUR | -1.31% | 1,586 Turnover: 39,497.13 |
24.85Bid Size: 400 | 25.09Ask Size: 400 | 11.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:27 PM | 24.87 | 50 |
| 1/10/2025 | 1:07:53 PM | 24.93 | 100 |
| 1/10/2025 | 12:36:24 PM | 24.89 | 200 |
| 1/10/2025 | 12:04:09 PM | 24.86 | 100 |
| 1/10/2025 | 11:06:39 AM | 24.85 | 250 |
| 1/10/2025 | 11:06:33 AM | 24.85 | 80 |
| 1/10/2025 | 10:37:47 AM | 24.84 | 100 |
| 1/10/2025 | 10:21:07 AM | 24.83 | 100 |
| 1/10/2025 | 9:57:23 AM | 24.87 | 85 |
| 1/10/2025 | 9:00:19 AM | 24.88 | 100 |
| 1/10/2025 | 8:23:05 AM | 25.02 | 400 |
| 1/10/2025 | 8:00:08 AM | 25.00 | 21 |
| 1/9/2025 | 6:23:40 PM | 25.20 | 11 |
All quotes in EUR