NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 1/9/2025 12:59:51 PM | Chg. -0.15 | Volume | Bid4:47:45 PM | Ask4:47:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.98EUR | -0.60% | 608 Turnover: 15,185.98 |
24.99Bid Size: 400 | 25.20Ask Size: 239 | 11.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:59:51 PM | 24.98 | 27 |
| 1/9/2025 | 11:22:19 AM | 25.01 | 14 |
| 1/9/2025 | 10:59:59 AM | 24.99 | 20 |
| 1/9/2025 | 10:21:29 AM | 24.97 | 100 |
| 1/9/2025 | 10:19:33 AM | 24.97 | 185 |
| 1/9/2025 | 10:05:40 AM | 24.99 | 10 |
| 1/9/2025 | 10:05:17 AM | 24.99 | 202 |
| 1/9/2025 | 8:37:34 AM | 24.95 | 50 |
| 1/8/2025 | 9:43:49 PM | 25.13 | 706 |
| 1/8/2025 | 9:39:25 PM | 25.13 | 105 |
| 1/8/2025 | 9:38:53 PM | 25.13 | 565 |
| 1/8/2025 | 9:34:15 PM | 25.13 | 565 |
| 1/8/2025 | 9:31:29 PM | 25.13 | 565 |
All quotes in EUR