| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:16:53 PM | 25.35 | 230 |
| 1/23/2025 | 5:01:56 PM | 25.22 | 100 |
| 1/23/2025 | 4:17:25 PM | 25.00 | 25 |
| 1/23/2025 | 3:43:34 PM | 24.87 | 50 |
| 1/23/2025 | 3:38:01 PM | 25.12 | 3 |
| 1/23/2025 | 3:30:44 PM | 24.89 | 100 |
| 1/23/2025 | 2:30:33 PM | 25.10 | 100 |
| 1/23/2025 | 11:28:45 AM | 25.11 | 54 |
| 1/23/2025 | 11:22:06 AM | 25.11 | 51 |
| 1/23/2025 | 9:52:11 AM | 25.12 | 25 |
| 1/23/2025 | 9:30:13 AM | 25.38 | 2 |
| 1/23/2025 | 8:00:06 AM | 25.10 | 100 |
| 1/23/2025 | 8:00:06 AM | 25.10 | 197 |