NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 1/10/2025 4:33:32 PM | Chg. +0.01 | Volume | Bid4:55:10 PM | Ask4:55:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.20EUR | +0.02% | 2,961 Turnover: 73,678.05 |
24.96Bid Size: 1,610 | 25.07Ask Size: 1,600 | 11.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:33:32 PM | 25.20 | 80 |
| 1/10/2025 | 4:28:54 PM | 25.00 | 20 |
| 1/10/2025 | 3:40:15 PM | 24.43 | 30 |
| 1/10/2025 | 3:28:46 PM | 24.70 | 400 |
| 1/10/2025 | 3:28:21 PM | 24.83 | 30 |
| 1/10/2025 | 3:27:59 PM | 24.80 | 100 |
| 1/10/2025 | 2:46:22 PM | 24.71 | 75 |
| 1/10/2025 | 2:32:45 PM | 24.96 | 320 |
| 1/10/2025 | 2:32:44 PM | 24.96 | 320 |
| 1/10/2025 | 1:35:27 PM | 24.87 | 50 |
| 1/10/2025 | 1:07:53 PM | 24.93 | 100 |
| 1/10/2025 | 12:36:24 PM | 24.89 | 200 |
| 1/10/2025 | 12:04:09 PM | 24.86 | 100 |
All quotes in EUR