Illinois Tool Works Inc/ US4523081093 /
| 1/23/2025 10:10:00 PM | Chg. +0.7600 | Volume | Bid11:20:29 PM | Ask11:20:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.9000USD | +0.29% | 610,762 Turnover: 93.58 mill. |
258.8800Bid Size: 100 | 260.5500Ask Size: 100 | 76.75 bill.USD | 2.09% | 26.60 |
Master data
| WKN: | 861219 |
|---|---|
| Ticker: | ITW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/17/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 259.6700 |
|---|---|
| High: | 260.1514 |
| Low: | 257.9800 |
| Previous Close: | 259.1400 |
| Volume (shares): | 610,762 |
| Turnover: | 93.58 mill. |
| Trades: | 1,479 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.55% | ||
|---|---|---|---|
| 1 Month | +0.88% | ||
| 3 Months | +1.40% | ||
| YTD | +2.50% | ||
| 1 Year | -0.39% | ||
| 3 Years | +9.45% | ||
| 5 Years | +44.71% |
| 1W High / 1W Low: | 261.3900 | 255.9300 |
|---|---|---|
| 1M High / 1M Low: | 261.3900 | 244.9000 |
| 6M High / 6M Low: | 278.5000 | 236.6200 |
| High (YTD): | 1/21/2025 | 261.3900 |
| Low (YTD): | 1/10/2025 | 244.9000 |
| 52W High: | 12/2/2024 | 278.5000 |
| 52W Low: | 7/5/2024 | 233.1400 |
| Avg. price 1W: | 258.2100 | |
| Avg. volume 1W: | 834,828.2500 | |
| Avg. price 1M: | 253.8742 | |
| Avg. volume 1M: | 804,887.8421 | |
| Avg. price 6M: | 257.0851 | |
| Avg. volume 6M: | 857,196.0476 | |
| Avg. price 1Y: | 254.3149 | |
| Avg. volume 1Y: | 1.03 mill. | |
| Volatility 1M: | 14.75% | |
| Volatility 6M: | 15.49% | |
| Volatility 1Y: | 15.39% | |
| Volatility 3Y: | 20.72% | |
| Dividend per Share: | 5.42 USD | |
| Earnings per Share: | 9.77 USD | |
| Return on Equity: | 98.14% | |
| Dividend Yield: | 2.09% | |
| P/E Ratio: | 26.60 | |
| Market Capitalization: | 76.75 bill. USD | |
| Free Float Market Cap.: | - |