SSE PLC/ GB0007908733 /
| 1/23/2025 5:35:15 PM | Chg. -7.00 | Volume | Bid5:35:15 PM | Ask5:54:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,579.50GBX | -0.44% | 402,781 Turnover(GBP): 6.36 mill. |
-Bid Size: - | -Ask Size: - | 17.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:15 PM | 1,584.00 | 12,634 |
| 1/23/2025 | 5:29:45 PM | 1,579.50 | 140 |
| 1/23/2025 | 5:29:45 PM | 1,579.50 | 147 |
| 1/23/2025 | 5:29:43 PM | 1,579.50 | 21 |
| 1/23/2025 | 5:29:43 PM | 1,579.50 | 22 |
| 1/23/2025 | 5:29:38 PM | 1,579.50 | 302 |
| 1/23/2025 | 5:29:38 PM | 1,579.50 | 26 |
| 1/23/2025 | 5:29:38 PM | 1,579.50 | 3 |
| 1/23/2025 | 5:29:38 PM | 1,579.50 | 18 |
| 1/23/2025 | 5:29:38 PM | 1,579.50 | 19 |
| 1/23/2025 | 5:29:30 PM | 1,579.00 | 6 |
| 1/23/2025 | 5:29:30 PM | 1,579.00 | 6 |
| 1/23/2025 | 5:29:20 PM | 1,579.00 | 137 |
All quotes in GBX